Hisseler – Son Haber Göcek

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,75 -4,18 % 259.474.478,07 14:43
A1YEN A1 YENILENEBILIR ENERJI 29,18 -2,08 % 23.025.566,12 14:41
ACSEL ACIPAYAM SELULOZ 106,30 -1,48 % 7.943.960,90 14:43
ADEL ADEL KALEMCILIK 30,52 -2,18 % 36.925.790,16 14:43
ADESE ADESE GAYRIMENKUL 17,19 1,42 % 494.005.522,77 14:43
ADGYO ADRA GMYO 50,90 1,29 % 52.202.135,48 14:42
AEFES ANADOLU EFES 13,82 0,00 % 526.026.973,92 14:43
AFYON AFYON CIMENTO 12,50 -0,79 % 17.286.790,32 14:43
AGESA AGESA HAYAT EMEKLILIK 187,50 -1,06 % 102.012.847,80 14:43
AGHOL ANADOLU GRUBU HOLDING 25,06 -0,16 % 62.114.213,00 14:43
AGROT AGROTECH TEKNOLOJI 7,69 0,00 % 116.020.577,86 14:43
AGYO ATAKULE GMYO 7,51 -1,44 % 1.510.098,77 14:32
AHGAZ AHLATCI DOGALGAZ 26,76 -1,98 % 37.922.307,16 14:43
AHSGY AHES GMYO 41,76 -0,19 % 22.679.917,72 14:42
AKBNK AKBANK 56,70 -1,39 % 2.569.119.797,25 14:43
AKCNS AKCANSA 132,00 -2,22 % 58.463.748,70 14:42
AKENR AKENERJI 10,26 -1,44 % 21.132.334,25 14:43
AKFGY AKFEN GMYO 2,56 -0,39 % 48.040.378,86 14:43
AKFIS AKFEN INSAAT 21,58 -1,91 % 29.597.714,88 14:43
AKFYE AKFEN YEN. ENERJI 16,97 -0,18 % 33.738.010,55 14:43
AKGRT AKSIGORTA 6,44 1,74 % 81.875.717,97 14:42
AKMGY AKMERKEZ GMYO 225,50 -1,18 % 2.109.526,60 14:42
AKSA AKSA 12,05 -1,87 % 127.324.621,20 14:43
AKSEN AKSA ENERJI 46,38 4,98 % 630.591.494,82 14:43
AKSGY AKIS GMYO 7,32 -1,74 % 42.623.614,18 14:41
AKSUE AKSU ENERJI 17,29 -1,71 % 2.095.036,73 14:41
AKYHO AKDENIZ YATIRIM HOLDING 3,23 -3,29 % 7.706.008,11 14:43
ALARK ALARKO HOLDING 78,60 -0,25 % 139.216.623,25 14:43
ALBRK ALBARAKA TURK 7,70 -2,41 % 67.608.852,47 14:42
ALCAR ALARKO CARRIER 912,50 -0,82 % 14.803.751,00 14:42
ALCTL ALCATEL LUCENT TELETAS 118,50 1,20 % 24.000.985,10 14:42
ALFAS ALFA SOLAR ENERJI 43,36 -0,96 % 26.481.012,10 14:43
ALGYO ALARKO GMYO 22,36 6,58 % 88.419.478,58 14:42
ALKA ALKIM KAGIT 11,16 -2,96 % 33.424.855,96 14:43
ALKIM ALKIM KIMYA 20,36 0,49 % 24.244.828,37 14:42
ALKLC ALTINKILIC GIDA VE SUT 95,35 0,42 % 316.046.906,30 14:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,12 2,38 % 1.935.146.059,18 14:43
ALTNY ALTINAY SAVUNMA 70,00 -1,89 % 149.479.304,35 14:43
ALVES ALVES KABLO 28,62 -1,31 % 46.169.515,94 14:43
ANELE ANEL ELEKTRIK 15,80 -1,50 % 25.063.511,29 14:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 -2,03 % 28.907.912,78 14:43
ANHYT ANADOLU HAYAT EMEK. 93,70 -3,60 % 75.909.296,15 14:43
ANSGR ANADOLU SIGORTA 21,54 -1,19 % 93.349.883,90 14:42
ARASE DOGU ARAS ENERJI 52,40 -1,04 % 10.349.632,85 14:43
ARCLK ARCELIK 112,60 -0,79 % 194.990.395,10 14:43
ARDYZ ARD BILISIM TEKNOLOJILERI 25,72 -1,08 % 25.524.758,94 14:43
ARENA ARENA BILGISAYAR 30,30 -0,66 % 17.212.826,20 14:42
ARMGD ARMADA GIDA 34,76 0,81 % 61.569.343,28 14:42
ARSAN ARSAN TEKSTIL 2,77 0,36 % 24.052.717,00 14:42
ARTMS ARTEMIS HALI 48,64 10,00 % 67.817.369,08 14:43
ARZUM ARZUM EV ALETLERI 3,38 -6,89 % 724.489.757,85 14:43
ASELS ASELSAN 214,30 0,37 % 2.166.876.465,80 14:43
ASGYO ASCE GMYO 11,24 -1,75 % 27.882.695,27 14:43
ASTOR ASTOR ENERJI 90,00 -2,01 % 885.719.918,55 14:43
ASUZU ANADOLU ISUZU 55,50 -0,89 % 19.153.814,75 14:43
ATAGY ATA GMYO 14,00 -1,69 % 2.808.385,86 14:37
ATAKP ATAKEY PATATES 52,85 -1,86 % 13.782.343,60 14:40
ATATP ATP YAZILIM 137,40 -2,07 % 96.568.292,30 14:43
ATEKS AKIN TEKSTIL 78,00 -3,70 % 282.234,80 13:55
ATLAS ATLAS YAT. ORT. 6,32 -2,32 % 3.441.685,32 14:41
ATSYH ATLANTIS YATIRIM HOLDING 68,00 0,00 % 2.577.676,00 13:55
AVGYO AVRASYA GMYO 17,39 0,17 % 41.542.106,85 14:43
AVHOL AVRUPA YATIRIM HOLDING 42,58 -2,34 % 36.606.176,02 14:42
AVOD A.V.O.D GIDA VE TARIM 4,28 -1,38 % 9.599.004,66 14:43
AVPGY AVRUPAKENT GMYO 63,65 0,24 % 45.093.212,15 14:43
AVTUR AVRASYA PETROL VE TUR. 14,40 -1,71 % 6.294.587,84 14:43
AYCES ALTINYUNUS CESME 412,00 -1,55 % 8.239.824,50 14:42
AYDEM AYDEM ENERJI 17,84 -1,05 % 23.643.332,16 14:42
AYEN AYEN ENERJI 26,36 -1,20 % 5.379.071,74 14:43
AYES AYES CELIK HASIR VE CIT 15,90 -0,56 % 1.874.209,20 13:55
AYGAZ AYGAZ 186,90 -0,80 % 44.856.394,10 14:43
AZTEK AZTEK TEKNOLOJI 50,50 4,51 % 112.821.263,42 14:43
BAGFS BAGFAS 32,72 -0,85 % 12.570.609,02 14:39
BAHKM BAHADIR KIMYA 51,80 -1,61 % 18.784.350,85 14:40
BAKAB BAK AMBALAJ 37,40 -2,71 % 6.328.053,86 14:39
BALAT BALATACILAR BALATACILIK 67,50 -0,15 % 1.161.409,25 13:55
BALSU BALSU GIDA 22,32 -0,36 % 37.351.031,40 14:43
BANVT BANVIT 179,30 -0,99 % 11.541.929,10 14:40
BARMA BAREM AMBALAJ 19,15 -3,58 % 39.938.118,20 14:43
BASCM BASTAS BASKENT CIMENTO 16,44 -3,29 % 323.471,81 13:55
BASGZ BASKENT DOGALGAZ GMYO 38,90 -0,26 % 30.533.621,68 14:42
BAYRK BAYRAK TABAN SANAYI 33,26 -3,65 % 68.412.501,74 14:43
BEGYO BATI EGE GMYO 6,13 5,69 % 194.353.632,94 14:43
BERA BERA HOLDING 17,55 -2,77 % 102.885.678,46 14:43
BESLR BESLER GIDA 13,37 -1,91 % 28.489.540,86 14:43
BEYAZ BEYAZ FILO 30,04 -2,47 % 35.404.715,70 14:43
BFREN BOSCH FREN SISTEMLERI 165,70 -1,72 % 21.130.363,40 14:42
BIENY BIEN YAPI URUNLERI 40,22 0,10 % 102.602.839,26 14:42
BIGCH BUYUK SEFLER BIGCHEFS 60,80 -0,16 % 7.859.547,10 14:39
BIGEN BIRLESIM GRUP ENERJI 10,99 -2,31 % 59.131.373,41 14:43
BIMAS BIM MAGAZALAR 551,00 1,29 % 1.559.998.667,00 14:43
BINBN BIN ULASIM TEKNOLOJILERI 153,50 0,33 % 95.696.996,50 14:42
BINHO 1000 YATIRIMLAR HOL. 10,00 0,10 % 318.524.734,01 14:43
BIOEN BIOTREND CEVRE VE ENERJI 24,60 -2,07 % 23.152.936,08 14:39
BIZIM BIZIM MAGAZALARI 26,74 -0,82 % 4.977.479,94 14:42
BJKAS BESIKTAS FUTBOL YAT. 1,93 -2,03 % 67.380.417,51 14:43
BLCYT BILICI YATIRIM 25,16 1,45 % 46.481.313,54 14:43
BLUME BLUME METAL KIMYA 57,60 -3,19 % 102.056.552,05 14:42
BMSCH BMS CELIK HASIR 17,02 5,00 % 80.951.779,65 14:43
BMSTL BMS BIRLESIK METAL 66,05 -3,65 % 118.716.757,45 14:43
BNTAS BANTAS AMBALAJ 6,93 4,68 % 100.618.367,08 14:42
BOBET BOGAZICI BETON SANAYI 19,57 -0,86 % 32.316.392,32 14:43
BORLS BORLEASE OTOMOTIV 24,88 -1,27 % 14.842.837,46 14:42
BORSK BOR SEKER 22,60 -1,74 % 46.747.515,10 14:42
BOSSA BOSSA 7,47 0,95 % 33.542.040,60 14:42
BRISA BRISA 77,20 -1,66 % 12.527.734,40 14:43
BRKO BIRKO MENSUCAT 8,50 -2,19 % 3.199.716,00 13:55
BRKSN BERKOSAN YALITIM 8,20 -0,24 % 2.726.610,75 14:42
BRKVY BIRIKIM VARLIK YONETIM 76,20 -1,04 % 27.635.972,60 14:43
BRLSM BIRLESIM MUHENDISLIK 15,05 0,00 % 26.940.829,31 14:43
BRMEN BIRLIK MENSUCAT 15,04 0,94 % 2.452.967,44 13:55
BRSAN BORUSAN BORU SANAYI 406,75 -3,33 % 268.103.687,00 14:43
BRYAT BORUSAN YAT. PAZ. 2.102,00 -3,40 % 79.843.002,00 14:43
BSOKE BATISOKE CIMENTO 15,97 1,72 % 211.330.141,07 14:43
BTCIM BATI CIMENTO 4,17 -0,24 % 250.952.320,76 14:43
BUCIM BURSA CIMENTO 6,27 -0,63 % 10.509.436,23 14:42
BULGS BULLS GSYO 33,16 0,61 % 171.629.077,64 14:43
BURCE BURCELIK 18,43 0,16 % 35.292.867,15 14:42
BURVA BURCELIK VANA 135,00 -1,10 % 10.555.763,00 14:42
BVSAN BULBULOGLU VINC 139,10 3,81 % 205.101.657,50 14:42
BYDNR BAYDONER RESTORANLARI 20,90 -3,60 % 7.056.295,72 14:43
CANTE CAN2 TERMIK 2,13 0,00 % 826.026.952,28 14:43
CASA CASA EMTIA PETROL 93,50 -2,55 % 827.060,00 13:55
CATES CATES ELEKTRIK 31,20 -1,39 % 12.588.208,54 14:43
CCOLA COCA COLA ICECEK 46,60 -0,64 % 113.789.718,00 14:43
CELHA CELIK HALAT 9,18 -2,13 % 28.840.081,00 14:42
CEMAS CEMAS DOKUM 7,62 0,53 % 351.628.059,54 14:43
CEMTS CEMTAS 11,07 -0,54 % 41.215.040,06 14:42
CEMZY CEM ZEYTIN 33,04 3,19 % 27.251.398,66 14:43
CEOEM CEO EVENT MEDYA 32,98 0,49 % 26.322.162,56 14:43
CGCAM CAGDAS CAM 34,34 -1,49 % 86.448.588,44 14:43
CIMSA CIMSA 43,08 -1,42 % 241.371.867,94 14:43
CLEBI CELEBI 1.573,00 -3,97 % 123.168.252,00 14:43
CMBTN CIMBETON 2.185,00 -2,46 % 24.256.572,00 14:39
CMENT CIMENTAS 350,00 -2,78 % 1.038.906,00 13:55
CONSE CONSUS ENERJI 3,18 -2,75 % 14.869.244,52 14:40
COSMO COSMOS YAT. HOLDING 140,10 -2,03 % 9.063.218,00 14:42
CRDFA CREDITWEST FAKTORING 34,68 2,00 % 14.758.328,94 13:55
CRFSA CARREFOURSA 124,40 9,99 % 275.579.185,60 14:42
CUSAN CUHADAROGLU METAL 24,16 -1,39 % 16.413.937,92 14:43
CVKMD CVK MADEN 19,22 0,73 % 692.556.683,45 14:43
CWENE CW ENERJI 26,28 1,08 % 317.200.662,02 14:43
DAGI DAGI GIYIM 8,23 0,73 % 34.650.237,86 14:42
DAPGM DAP GAYRIMENKUL 14,40 0,00 % 67.621.527,38 14:43
DARDL DARDANEL 2,62 -2,96 % 98.222.698,69 14:43
DCTTR DCT TRADING DIS TICARET 32,48 -0,49 % 61.961.689,70 14:43
DENGE DENGE HOLDING 2,79 -2,79 % 41.820.481,39 14:43
DERHL DERLUKS YATIRIM HOLDING 17,34 0,17 % 107.582.010,60 14:43
DERIM DERIMOD 38,76 -2,42 % 22.330.477,90 14:43
DESA DESA DERI 15,21 -0,98 % 8.294.502,64 14:43
DESPC DESPEC BILGISAYAR 59,20 -2,71 % 5.574.779,80 14:39
DEVA DEVA HOLDING 68,55 -1,22 % 20.789.223,00 14:43
DGATE DATAGATE BILGISAYAR 71,25 -3,13 % 14.936.346,70 14:42
DGGYO DOGUS GMYO 31,60 -0,50 % 1.433.905,26 14:39
DGNMO DOGANLAR MOBILYA 6,08 -0,98 % 6.715.854,68 14:42
DIRIT DIRITEKS DIRILIS TEKSTIL 28,54 -0,90 % 696.903,70 13:55
DITAS DITAS DOGAN 28,64 1,99 % 22.635.729,88 14:42
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 -1,28 % 56.264.439,50 14:43
DMRGD DMR UNLU MAMULLER 26,30 -2,08 % 37.480.124,44 14:42
DMSAS DEMISAS DOKUM 8,81 -1,23 % 18.171.063,90 14:42
DNISI DINAMIK ISI MAKINA YALITIM 21,86 -0,55 % 8.756.284,46 14:40
DOAS DOGUS OTOMOTIV 172,80 -2,21 % 151.590.728,80 14:43
DOBUR DOGAN BURDA 319,00 -2,67 % 10.765.131,75 14:42
DOCO DO-CO 10.910,00 0,14 % 20.176.340,00 14:42
DOFER DOFER YAPI MALZEMELERI 57,70 -2,12 % 291.262.853,75 14:43
DOFRB DOF ROBOTIK 144,90 -9,94 % 77.142.296,70 14:43
DOGUB DOGUSAN 29,34 9,97 % 26.900.371,82 14:40
DOHOL DOGAN HOLDING 17,80 -0,39 % 154.891.559,11 14:42
DOKTA DOKTAS DOKUMCULUK 24,12 -1,23 % 3.431.754,80 14:40
DSTKF DESTEK FINANS FAKTORING 462,00 0,43 % 2.467.209.456,50 14:43
DUNYH DUNYA HOLDING 126,50 -3,14 % 146.223.008,30 14:42
DURDO DURAN DOGAN BASIM 3,56 -1,39 % 12.018.765,43 14:41
DURKN DURUKAN SEKERLEME 15,17 -0,72 % 21.658.729,16 14:40
DYOBY DYO BOYA 14,17 -1,60 % 18.346.922,39 14:42
DZGYO DENIZ GMYO 6,99 -1,41 % 20.684.318,13 14:41
EBEBK EBEBEK MAGAZACILIK 52,80 -0,94 % 13.293.928,75 14:42
ECILC ECZACIBASI ILAC 96,45 1,58 % 267.312.394,15 14:42
ECZYT ECZACIBASI YATIRIM 346,25 -1,07 % 193.527.848,00 14:43
EDATA E-DATA TEKNOLOJI 4,88 -3,37 % 25.199.569,95 14:42
EDIP EDIP GAYRIMENKUL 32,56 -2,16 % 17.793.971,20 14:43
EFORC EFOR YATIRIM 127,50 -0,86 % 99.912.551,90 14:39
EGEEN EGE ENDUSTRI 7.785,00 -1,52 % 43.987.107,50 14:43
EGEGY EGEYAPI AVRUPA GMYO 25,54 2,24 % 16.561.447,36 14:42
EGEPO NASMED EGEPOL 7,81 -3,70 % 22.304.347,38 14:43
EGGUB EGE GUBRE 106,60 -3,79 % 38.437.723,40 14:42
EGPRO EGE PROFIL 27,10 -2,87 % 9.799.743,88 14:43
EGSER EGE SERAMIK 3,36 -2,04 % 8.242.437,67 14:42
EKGYO EMLAK KONUT GMYO 19,51 -1,56 % 1.685.551.035,77 14:43
EKIZ EKIZ KIMYA 90,00 -3,23 % 1.303.029,00 13:55
EKOS EKOS TEKNOLOJI 26,26 4,21 % 189.498.085,50 14:43
EKSUN EKSUN GIDA 6,32 -0,47 % 9.873.270,99 14:42
ELITE ELITE NATUREL ORGANIK GIDA 32,46 -1,52 % 15.942.315,66 14:43
EMKEL EMEK ELEKTRIK 58,80 -9,95 % 2.751.836.410,75 14:43
EMNIS EMINIS AMBALAJ 198,00 -1,00 % 728.836,10 13:55
ENDAE ENDA ENERJI HOLDING 15,49 -0,90 % 12.480.571,56 14:43
ENERY ENERYA ENERJI 9,91 -2,75 % 195.467.833,65 14:43
ENJSA ENERJISA ENERJI 81,65 -2,80 % 167.938.440,50 14:43
ENKAI ENKA INSAAT 69,45 -0,79 % 443.801.904,15 14:43
ENSRI ENSARI SINAI YATIRIMLAR 115,00 6,88 % 283.536.771,00 14:42
ENTRA IC ENTERRA YEN. ENERJI 10,25 -2,94 % 63.154.917,36 14:43
EPLAS EGEPLAST 6,70 -1,76 % 20.274.303,02 14:42
ERBOS ERBOSAN 180,60 -0,88 % 4.609.869,20 14:41
ERCB ERCIYAS CELIK BORU 74,05 -1,92 % 10.635.257,00 14:42
EREGL EREGLI DEMIR CELIK 27,94 0,29 % 2.453.672.273,58 14:43
ERSU ERSU GIDA 25,34 9,98 % 57.015.206,60 14:42
ESCAR ESCAR FILO 19,43 -1,37 % 54.561.486,23 14:43
ESCOM ESCORT TEKNOLOJI 3,28 0,92 % 224.500.423,92 14:43
ESEN ESENBOGA ELEKTRIK 14,33 -0,69 % 296.370.435,01 14:43
ETILR ETILER GIDA 4,26 -1,84 % 17.994.748,62 14:42
ETYAT EURO TREND YAT. ORT. 24,46 -0,97 % 7.266.018,68 14:41
EUHOL EURO YATIRIM HOLDING 10,30 -1,90 % 3.402.044,30 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,57 9,95 % 16.460.391,45 14:37
EUPWR EUROPOWER ENERJI 26,50 -2,14 % 76.248.680,12 14:42
EUREN EUROPEN ENDUSTRI 9,07 -1,95 % 148.743.377,38 14:42
EUYO EURO YAT. ORT. 14,05 1,81 % 3.364.841,50 14:40
EYGYO EYG GMYO 4,67 -3,11 % 46.491.549,11 14:43
FADE FADE GIDA 15,75 3,41 % 19.156.288,54 14:43
FENER FENERBAHCE FUTBOL 10,03 -1,28 % 98.482.870,42 14:43
FLAP FLAP KONGRE TOPLANTI HIZ. 10,24 -0,39 % 5.699.704,05 14:42
FMIZP F-M IZMIT PISTON 326,00 2,19 % 81.481.963,75 14:43
FONET FONET BILGI TEKNOLOJILERI 20,12 4,30 % 568.451.869,60 14:43
FORMT FORMET METAL VE CAM 4,26 3,40 % 273.471.289,55 14:43
FORTE FORTE BILGI ILETISIM 73,80 4,38 % 159.397.981,00 14:43
FRIGO FRIGO PAK GIDA 10,70 -0,28 % 46.300.020,73 14:43
FROTO FORD OTOSAN 92,30 -1,34 % 1.049.335.620,45 14:43
FZLGY FUZUL GMYO 14,79 0,14 % 49.859.539,76 14:43
GARAN GARANTI BANKASI 128,40 -1,31 % 1.407.003.346,50 14:43
GARFA GARANTI FAKTORING 25,70 -1,53 % 8.477.751,42 14:42
GEDIK GEDIK Y. MEN. DEG. 7,31 1,67 % 153.427.185,92 14:42
GEDZA GEDIZ AMBALAJ 28,38 0,14 % 7.601.051,48 14:43
GENIL GEN ILAC 220,50 1,80 % 268.432.174,10 14:42
GENTS GENTAS 9,34 -3,71 % 74.360.883,30 14:43
GEREL GERSAN ELEKTRIK 20,64 0,29 % 113.903.217,28 14:42
GESAN GIRISIM ELEKTRIK SANAYI 43,00 -1,83 % 54.736.149,80 14:42
GIPTA GIPTA OFIS KIRTASIYE 143,50 3,76 % 178.750.860,00 14:43
GLBMD GLOBAL MEN. DEG. 12,78 -1,46 % 2.225.622,37 14:39
GLCVY GELECEK VARLIK YONETIMI 68,55 3,24 % 70.895.154,00 14:40
GLRMK GULERMAK AGIR SANAYI 184,90 -0,54 % 183.518.238,30 14:43
GLRYH GULER YAT. HOLDING 4,39 -2,66 % 26.446.700,87 14:42
GLYHO GLOBAL YAT. HOLDING 10,64 4,31 % 269.309.047,27 14:43
GMTAS GIMAT MAGAZACILIK 45,22 -8,01 % 77.282.597,46 14:42
GOKNR GOKNUR GIDA 22,34 -1,67 % 25.934.292,80 14:43
GOLTS GOLTAS CIMENTO 335,25 -1,32 % 29.831.368,75 14:43
GOODY GOOD-YEAR 17,11 -2,28 % 8.434.003,45 14:43
GOZDE GOZDE GIRISIM 20,54 -1,44 % 20.186.588,90 14:42
GRNYO GARANTI YAT. ORT. 12,04 -2,90 % 3.851.523,83 14:43
GRSEL GUR-SEL TURIZM TASIMACILIK 349,75 1,38 % 153.521.750,50 14:43
GRTHO GRAINTURK HOLDING 601,00 -1,48 % 74.341.583,00 14:43
GSDDE GSD DENIZCILIK 9,44 -2,07 % 15.567.029,36 14:42
GSDHO GSD HOLDING 4,39 -0,68 % 14.384.511,52 14:43
GSRAY GALATASARAY SPORTIF 1,38 -1,43 % 255.831.121,43 14:43
GUBRF GUBRE FABRIK. 292,00 0,34 % 347.782.056,00 14:43
GUNDG GUNDOGDU GIDA 106,10 -4,50 % 64.652.650,50 14:43
GWIND GALATA WIND ENERJI 24,88 -0,96 % 111.221.559,08 14:42
GZNMI GEZINOMI SEYAHAT 270,00 -4,09 % 105.974.971,00 14:42
HALKB T. HALK BANKASI 26,94 0,15 % 697.314.993,68 14:43
HATEK HATAY TEKSTIL 15,80 -1,68 % 17.605.943,65 14:42
HATSN HATSAN GEMI 48,24 -3,33 % 46.145.811,76 14:43
HDFGS HEDEF GIRISIM 3,94 9,75 % 606.711.982,65 14:42
HEDEF HEDEF HOLDING 60,75 -6,54 % 125.544.630,60 14:42
HEKTS HEKTAS 3,33 -1,19 % 137.283.415,74 14:43
HKTM HIDROPAR HAREKET KONTROL 12,22 -1,29 % 25.647.880,62 14:43
HLGYO HALK GMYO 3,66 -1,08 % 45.109.949,63 14:41
HOROZ HOROZ LOJISTIK 60,15 -0,66 % 57.116.966,90 14:41
HRKET HAREKET PROJE TASIMACILIGI 76,00 -1,23 % 46.167.361,75 14:43
HTTBT HITIT BILGISAYAR 48,84 0,95 % 16.370.097,30 14:43
HUBVC HUB GIRISIM 2,85 -2,73 % 7.614.922,31 14:41
HUNER HUN YENILENEBILIR ENERJI 3,73 -2,86 % 45.248.422,58 14:42
HURGZ HURRIYET GZT. 6,62 -1,49 % 27.947.461,70 14:42
ICBCT ICBC TURKEY BANK 16,04 -0,56 % 23.180.840,83 14:42
ICUGS ICU GIRISIM 2,88 -1,37 % 28.274.093,13 14:42
IDGYO IDEALIST GMYO 3,53 -2,75 % 3.386.151,54 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 38,50 3,22 % 879.367.760,20 14:43
IHAAS IHLAS HABER AJANSI 30,72 -0,58 % 13.101.366,74 14:42
IHEVA IHLAS EV ALETLERI 2,57 -1,53 % 4.837.191,40 14:42
IHGZT IHLAS GAZETECILIK 1,78 0,56 % 42.340.741,22 14:43
IHLAS IHLAS HOLDING 3,66 -1,35 % 386.444.617,37 14:43
IHLGM IHLAS GAYRIMENKUL 3,05 -1,29 % 56.520.077,99 14:43
IHYAY IHLAS YAYIN HOLDING 2,49 -1,97 % 26.514.521,64 14:42
IMASM IMAS MAKINA 4,47 7,71 % 352.630.509,02 14:43
INDES INDEKS BILGISAYAR 7,90 -1,74 % 15.898.221,28 14:42
INFO INFO YATIRIM 3,82 -3,29 % 168.010.283,81 14:43
INGRM INGRAM BILISIM 413,75 -2,07 % 10.559.076,75 14:42
INTEK INNOSA TEKNOLOJI 329,25 -2,23 % 1.576.646,25 13:55
INTEM INTEMA 258,50 -0,96 % 9.166.717,00 14:43
INVEO INVEO YATIRIM HOLDING 10,07 -2,33 % 61.303.456,11 14:43
INVES INVESTCO HOLDING 325,50 0,15 % 51.146.826,75 14:41
IPEKE IPEK DOGAL ENERJI 71,25 -1,79 % 133.226.843,25 14:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,80 -7,99 % 2.801.328,60 13:55
ISBTR IS BANKASI (B) 523.997,50 -0,95 % 523.997,50 13:55
ISCTR IS BANKASI (C) 12,18 0,16 % 2.018.349.081,71 14:43
ISDMR ISKENDERUN DEMIR CELIK 36,88 -0,43 % 34.192.474,08 14:43
ISFIN IS FIN.KIR. 17,13 0,59 % 28.855.189,93 14:43
ISGSY IS GIRISIM 75,95 -4,35 % 107.957.550,05 14:43
ISGYO IS GMYO 19,10 0,26 % 44.735.656,06 14:41
ISKPL ISIK PLASTIK 9,00 1,69 % 90.023.963,33 14:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,24 -2,66 % 131.846.297,14 14:43
ISSEN ISBIR SENTETIK DOKUMA 8,09 -0,74 % 2.927.870,98 14:43
ISYAT IS YAT. ORT. 8,28 -1,78 % 6.362.919,05 14:43
IZENR IZDEMIR ENERJI 9,07 -1,73 % 96.207.152,93 14:43
IZFAS IZMIR FIRCA 149,20 -1,26 % 51.811.856,90 14:43
IZINV IZ YATIRIM HOLDING 67,20 -4,68 % 12.627.964,85 14:42
IZMDC IZMIR DEMIR CELIK 6,40 -1,54 % 27.114.897,97 14:41
JANTS JANTSA JANT SANAYI 21,04 -1,68 % 40.124.845,06 14:43
KAPLM KAPLAMIN 446,00 -2,19 % 78.470.839,75 14:43
KAREL KAREL ELEKTRONIK 9,13 -2,14 % 24.762.485,53 14:43
KARSN KARSAN OTOMOTIV 10,32 -2,37 % 54.999.777,12 14:43
KARTN KARTONSAN 81,85 0,61 % 20.521.745,20 14:43
KATMR KATMERCILER EKIPMAN 2,90 0,35 % 446.665.208,84 14:43
KAYSE KAYSERI SEKER FABRIKASI 17,96 -1,32 % 16.766.372,22 14:42
KBORU KUZEY BORU 14,18 0,57 % 59.504.367,19 14:43
KCAER KOCAER CELIK 13,07 -2,02 % 38.009.805,19 14:43
KCHOL KOC HOLDING 162,70 -1,45 % 2.310.787.872,50 14:43
KENT KENT GIDA 771,00 -0,06 % 1.871.095,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,61 -3,69 % 1.548.283,14 13:55
KFEIN KAFEIN YAZILIM 9,68 -2,42 % 18.075.088,72 14:43
KGYO KORAY GMYO 4,40 1,85 % 30.846.889,04 14:41
KIMMR KIM MARKET-ERSAN ALISVERIS 14,36 -3,30 % 22.004.192,09 14:43
KLGYO KILER GMYO 6,91 1,17 % 204.695.562,23 14:43
KLKIM KALEKIM KIMYEVI MADDELER 32,40 -2,06 % 40.955.677,18 14:42
KLMSN KLIMASAN KLIMA 33,78 -2,43 % 28.251.078,26 14:41
KLNMA T. KALKINMA BANK. 15,75 0,00 % 5.850.243,00 13:55
KLRHO KILER HOLDING 150,00 7,60 % 416.497.630,20 14:43
KLSER KALESERAMIK 28,96 -1,43 % 14.615.659,00 14:43
KLSYN KOLEKSIYON MOBILYA 6,10 -0,97 % 31.565.790,08 14:43
KLYPV KALYON GUNES TEKNOLOJILERI 61,45 0,49 % 56.202.951,25 14:43
KMPUR KIMTEKS POLIURETAN 17,18 -2,00 % 26.097.377,82 14:43
KNFRT KONFRUT TARIM 14,96 -4,47 % 84.110.331,19 14:43
KOCMT KOC METALURJI 2,69 1,51 % 35.272.651,36 14:43
KONKA KONYA KAGIT 49,08 -2,23 % 32.093.975,58 14:43
KONTR KONTROLMATIK TEKNOLOJI 31,02 5,51 % 1.984.481.296,80 14:43
KONYA KONYA CIMENTO 4.800,00 -1,44 % 23.600.142,50 14:43
KOPOL KOZA POLYESTER 6,15 -1,13 % 25.998.023,36 14:43
KORDS KORDSA TEKNIK TEKSTIL 56,10 -0,97 % 110.808.716,20 14:42
KOTON KOTON MAGAZACILIK 17,65 -0,90 % 20.711.862,10 14:43
KOZAA KOZA MADENCILIK 88,40 -0,39 % 203.127.553,20 14:43
KOZAL KOZA ALTIN 24,58 -0,97 % 860.077.524,12 14:43
KRDMA KARDEMIR (A) 29,84 -0,67 % 17.223.680,42 14:42
KRDMB KARDEMIR (B) 25,50 -1,39 % 7.942.853,46 14:43
KRDMD KARDEMIR (D) 26,16 -1,21 % 713.498.671,56 14:43
KRGYO KORFEZ GMYO 3,12 -1,27 % 16.800.375,01 14:42
KRONT KRON TEKNOLOJI 15,29 1,93 % 26.017.780,19 14:41
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,03 2,73 % 15.194.369,34 14:38
KRSTL KRISTAL KOLA 10,49 -1,04 % 46.924.040,97 14:42
KRTEK KARSU TEKSTIL 33,54 1,15 % 14.788.407,78 14:42
KRVGD KERVAN GIDA 2,35 -2,89 % 22.857.243,46 14:43
KSTUR KUSTUR KUSADASI TURIZM 3.310,00 -2,36 % 2.027.740,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,30 1,14 % 287.567.557,35 14:43
KTSKR KUTAHYA SEKER FABRIKASI 74,00 -1,07 % 23.518.677,80 14:43
KUTPO KUTAHYA PORSELEN 115,40 -0,26 % 37.319.080,70 14:43
KUVVA KUVVA GIDA 151,90 -0,07 % 2.863.249,30 13:55
KUYAS KUYAS YATIRIM 48,82 -1,97 % 183.858.299,94 14:43
KZBGY KIZILBUK GYO 16,23 -1,04 % 145.500.372,34 14:42
KZGYO KUZUGRUP GMYO 21,46 -2,19 % 10.734.324,28 14:43
LIDER LDR TURIZM 328,00 -1,43 % 26.608.063,00 14:40
LIDFA LIDER FAKTORING 3,89 -0,26 % 11.562.489,23 14:39
LILAK LILA KAGIT 28,74 -0,35 % 54.115.397,12 14:42
LINK LINK BILGISAYAR 316,50 -3,14 % 94.512.750,75 14:43
LKMNH LOKMAN HEKIM SAGLIK 16,35 -1,15 % 11.549.407,15 14:42
LMKDC LIMAK DOGU ANADOLU 25,52 -1,54 % 34.054.880,08 14:42
LOGO LOGO YAZILIM 164,70 -1,20 % 20.754.118,50 14:42
LRSHO LORAS HOLDING 6,10 0,99 % 154.195.500,94 14:42
LUKSK LUKS KADIFE 103,10 -1,34 % 8.837.458,60 14:42
LYDHO LYDIA HOLDING 122,10 -0,41 % 68.399.894,00 14:42
LYDYE LYDIA YESIL ENERJI 12.507,50 0,04 % 25.199.155,00 14:34
MAALT MARMARIS ALTINYUNUS 1.032,00 -1,81 % 17.844.242,00 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 40,46 -2,51 % 25.415.226,30 14:43
MAGEN MARGUN ENERJI 21,96 -0,18 % 66.803.676,82 14:43
MAKIM MAKIM MAKINE 17,09 -1,38 % 4.583.374,03 14:42
MAKTK MAKINA TAKIM 16,35 -2,39 % 80.726.430,13 14:43
MANAS MANAS ENERJI YONETIMI 6,85 -1,44 % 27.068.737,26 14:43
MARBL TUREKS TURUNC MADENCILIK 13,71 1,33 % 35.740.862,68 14:42
MARKA MARKA YATIRIM HOLDING 45,00 -3,10 % 26.561.858,10 14:42
MARMR MARMARA HOLDING 5,40 -10,00 % 17.140.069,80 14:43
MARTI MARTI OTEL 3,30 -2,08 % 46.917.911,24 14:43
MAVI MAVI GIYIM 37,94 -1,61 % 141.859.584,74 14:43
MEDTR MEDITERA TIBBI MALZEME 30,16 -2,08 % 17.952.644,48 14:43
MEGAP MEGA POLIETILEN 4,10 0,00 % 3.032.576,90 13:55
MEGMT MEGA METAL 32,12 -1,89 % 31.406.134,88 14:43
MEKAG MEKA GLOBAL MAKINE 4,95 -1,20 % 23.164.064,04 14:43
MEPET METRO PETROL VE TESISLERI 16,40 0,12 % 5.092.436,21 14:41
MERCN MERCAN KIMYA 30,22 3,56 % 397.018.284,56 14:43
MERIT MERIT TURIZM 20,02 -2,91 % 41.909.002,46 14:43
MERKO MERKO GIDA 14,39 -2,44 % 42.577.570,22 14:43
METRO METRO HOLDING 5,73 4,37 % 214.942.209,27 14:43
MGROS MIGROS TICARET 452,25 0,39 % 406.809.328,25 14:43
MHRGY MHR GMYO 3,87 -1,53 % 16.593.848,05 14:41
MIATK MIA TEKNOLOJI 39,92 0,55 % 565.741.111,44 14:43
MMCAS MMC SAN. VE TIC. YAT. 71,00 0,00 % 8.205.882,00 13:55
MNDRS MENDERES TEKSTIL 14,87 -0,60 % 20.787.852,12 14:42
MNDTR MONDI TURKEY 7,35 -1,21 % 20.281.619,45 14:42
MOBTL MOBILTEL ILETISIM 7,11 -1,66 % 56.414.913,16 14:42
MOGAN MOGAN ENERJI 9,28 -1,38 % 17.646.379,70 14:43
MOPAS MOPAS MARKETCILIK 37,64 -0,69 % 157.975.435,60 14:43
MPARK MLP SAGLIK 337,25 -2,53 % 59.266.465,25 14:43
MRGYO MARTI GMYO 3,17 0,63 % 134.086.960,57 14:43
MRSHL MARSHALL 1.820,00 -2,52 % 20.406.721,00 14:42
MSGYO MISTRAL GMYO 6,04 -2,27 % 12.541.797,87 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,44 0,33 % 10.672.428,90 14:43
MTRYO METRO YAT. ORT. 8,83 -0,79 % 2.431.020,97 14:26
MZHLD MAZHAR ZORLU HOLDING 6,93 -0,14 % 2.801.556,25 14:41
NATEN NATUREL ENERJI 9,04 1,23 % 41.856.396,29 14:43
NETAS NETAS TELEKOM. 82,20 -1,02 % 66.319.828,15 14:41
NIBAS NIGBAS NIGDE BETON 22,20 -0,18 % 14.190.116,66 14:42
NTGAZ NATURELGAZ 9,23 -0,43 % 16.579.665,64 14:42
NTHOL NET HOLDING 43,38 -0,23 % 97.007.348,70 14:43
NUGYO NUROL GMYO 9,84 -1,99 % 20.372.164,51 14:42
NUHCM NUH CIMENTO 262,00 -1,41 % 98.276.305,00 14:43
OBAMS OBA MAKARNACILIK 43,82 -1,04 % 60.036.165,78 14:43
OBASE OBASE BILGISAYAR 35,44 -1,83 % 9.314.843,16 14:42
ODAS ODAS ELEKTRIK 5,23 -0,57 % 100.704.937,42 14:43
ODINE ODINE TEKNOLOJI 182,90 2,18 % 119.998.562,00 14:43
OFSYM OFIS YEM GIDA 65,40 -4,80 % 33.151.211,15 14:41
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 156,40 9,99 % 23.049.919,20 14:41
ONRYT ONUR TEKNOLOJI 76,65 -2,11 % 21.806.364,00 14:43
ORCAY ORCAY ORTAKOY CAY SANAYI 9,55 0,74 % 8.025.959,06 14:42
ORGE ORGE ENERJI ELEKTRIK 70,15 -1,27 % 20.577.617,80 14:42
ORMA ORMA ORMAN MAHSULLERI 189,30 -0,32 % 903.765,50 13:55
OSMEN OSMANLI MENKUL 8,83 0,34 % 17.660.947,40 14:42
OSTIM OSTIM ENDUSTRIYEL YAT 3,56 -1,39 % 38.401.777,07 14:39
OTKAR OTOKAR 454,25 -2,89 % 78.830.628,00 14:43
OTTO OTTO HOLDING 451,50 -1,79 % 6.360.404,00 14:42
OYAKC OYAK CIMENTO 21,36 -1,20 % 303.647.314,58 14:43
OYAYO OYAK YAT. ORT. 35,06 0,29 % 1.895.953,40 14:41
OYLUM OYLUM SINAI YATIRIMLAR 10,48 -2,51 % 9.007.760,68 14:42
OYYAT OYAK YATIRIM MENKUL 48,34 -0,49 % 33.727.274,68 14:42
OZATD OZATA DENIZCILIK 225,00 0,00 % 44.747.180,10 14:42
OZGYO OZDERICI GMYO 3,00 -2,28 % 14.265.802,07 14:43
OZKGY OZAK GMYO 13,91 -0,71 % 38.957.567,43 14:42
OZRDN OZERDEN AMBALAJ 10,88 -4,56 % 7.857.091,80 14:43
OZSUB OZSU BALIK 17,53 1,98 % 24.708.021,08 14:40
OZYSR OZYASAR TEL 34,62 0,87 % 22.981.825,66 14:43
PAGYO PANORA GMYO 87,50 -0,74 % 3.913.267,75 14:32
PAMEL PAMEL ELEKTRIK 90,05 0,17 % 6.760.924,40 14:42
PAPIL PAPILON SAVUNMA 15,88 -1,31 % 71.668.453,95 14:43
PARSN PARSAN 94,55 -0,47 % 10.280.252,55 14:42
PASEU PASIFIK EURASIA LOJISTIK 130,50 2,59 % 721.739.762,50 14:43
PATEK PASIFIK TEKNOLOJI 34,28 1,96 % 937.856.643,76 14:43
PCILT PC ILETISIM MEDYA 21,00 -2,23 % 24.311.429,42 14:42
PEKGY PEKER GMYO 10,12 0,50 % 3.474.683.236,61 14:43
PENGD PENGUEN GIDA 9,40 -0,95 % 32.040.286,51 14:41
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,99 -1,25 % 28.829.652,26 14:43
PETKM PETKIM 19,46 -0,41 % 857.106.637,47 14:43
PETUN PINAR ET VE UN 13,27 3,59 % 64.782.076,01 14:41
PGSUS PEGASUS 213,20 -1,11 % 2.434.058.580,20 14:43
PINSU PINAR SU 12,54 10,00 % 119.958.174,14 14:42
PKART PLASTIKKART 80,25 -2,13 % 28.426.025,35 14:42
PKENT PETROKENT TURIZM 217,60 -1,09 % 14.355.419,70 14:42
PLTUR PLATFORM TURIZM 24,92 -1,89 % 38.359.640,70 14:42
PNLSN PANELSAN CATI CEPHE 40,14 -2,67 % 11.005.794,38 14:43
PNSUT PINAR SUT 15,03 5,62 % 160.223.771,93 14:43
POLHO POLISAN HOLDING 19,44 -2,11 % 164.704.110,80 14:43
POLTK POLITEKNIK METAL 7.025,00 -2,90 % 35.021.582,50 14:40
PRDGS PARDUS GIRISIM 6,29 -2,02 % 6.591.232,24 14:42
PRKAB TURK PRYSMIAN KABLO 32,18 -2,78 % 6.701.446,06 14:41
PRKME PARK ELEK.MADENCILIK 17,33 -0,17 % 30.319.827,51 14:42
PRZMA PRIZMA PRESS MATBAACILIK 13,59 -3,41 % 5.904.108,19 14:42
PSDTC PERGAMON DIS TICARET 156,30 -0,70 % 10.540.361,90 14:42
PSGYO PASIFIK GMYO 3,72 9,09 % 1.562.918.995,27 14:43
QNBFK QNB FINANSAL KIRALAMA 71,05 3,80 % 5.442.179,95 13:55
QNBTR QNB BANK 608,50 0,00 % 8.968.762,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 9,38 -4,48 % 298.283.818,54 14:43
RALYH RAL YATIRIM HOLDING 172,30 -0,40 % 64.024.490,60 14:43
RAYSG RAY SIGORTA 234,80 -1,55 % 36.231.864,20 14:43
REEDR REEDER TEKNOLOJI 10,10 -1,08 % 108.341.032,35 14:43
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 -1,32 % 57.368.034,10 14:42
RNPOL RAINBOW POLIKARBONAT 39,58 -3,70 % 11.149.056,52 14:42
RODRG RODRIGO TEKSTIL 22,40 -2,86 % 3.822.493,20 14:42
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,20 -2,10 % 162.573.619,34 14:43
RUBNS RUBENIS TEKSTIL 20,60 -1,81 % 9.314.021,00 14:42
RUZYE RUZY MADENCILIK VE ENERJI 12,71 0,16 % 140.270.215,59 14:41
RYGYO REYSAS GMYO 20,86 -1,14 % 20.516.542,14 14:43
RYSAS REYSAS LOJISTIK 14,69 -1,54 % 17.812.015,58 14:42
SAFKR SAFKAR EGE SOGUTMACILIK 22,72 0,71 % 139.198.487,86 14:42
SAHOL SABANCI HOLDING 81,60 -0,97 % 1.007.161.964,40 14:43
SAMAT SARAY MATBAACILIK 6,49 -0,15 % 4.292.455,81 14:40
SANEL SANEL MUHENDISLIK 28,32 -1,05 % 2.254.354,78 14:41
SANFM SANIFOAM ENDUSTRI 7,48 -2,09 % 31.288.086,46 14:40
SANKO SANKO PAZARLAMA 23,00 0,97 % 6.930.935,30 14:41
SARKY SARKUYSAN 15,04 -1,05 % 15.860.463,87 14:42
SASA SASA POLYESTER 3,05 -2,24 % 2.458.905.869,88 14:43
SAYAS SAY YENILENEBILIR ENERJI 52,90 -3,91 % 45.923.111,40 14:43
SDTTR SDT UZAY VE SAVUNMA 186,60 -2,05 % 65.503.297,50 14:42
SEGMN SEGMEN KARDESLER GIDA 23,10 -1,70 % 16.695.778,74 14:42
SEGYO SEKER GMYO 4,34 -0,91 % 8.738.493,32 14:40
SEKFK SEKER FIN. KIR. 8,17 -1,57 % 1.321.455,01 14:40
SEKUR SEKURO PLASTIK 14,71 0,27 % 5.298.624,08 14:41
SELEC SELCUK ECZA DEPOSU 76,10 -2,06 % 23.750.253,10 14:43
SELVA SELVA GIDA 3,12 -2,19 % 19.754.725,83 14:41
SERNT SERANIT GRANIT SERAMIK 10,02 -1,28 % 34.134.248,70 14:41
SEYKM SEYITLER KIMYA 6,70 -1,03 % 5.052.842,63 14:41
SILVR SILVERLINE ENDUSTRI 3,04 -1,62 % 8.739.118,09 14:42
SISE SISE CAM 34,70 -0,97 % 579.383.931,56 14:43
SKBNK SEKERBANK 6,63 -1,78 % 140.740.001,80 14:43
SKTAS SOKTAS 4,73 -2,87 % 32.117.049,81 14:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 139,00 -3,27 % 12.172.485,80 14:42
SKYMD SEKER YATIRIM 14,22 -1,66 % 47.590.201,40 14:43
SMART SMARTIKS YAZILIM 25,52 -0,31 % 20.507.038,42 14:40
SMRTG SMART GUNES ENERJISI TEK. 26,72 -0,89 % 31.319.224,36 14:43
SMRVA SUMER VARLIK YONETIM 285,75 -3,54 % 542.099.323,25 14:42
SNGYO SINPAS GMYO 4,82 -1,43 % 51.942.959,85 14:43
SNICA SANICA ISI SANAYI 5,25 -2,42 % 41.256.106,89 14:42
SNKRN SENKRON SIBER GUVENLIK YAZILIM 254,75 1,09 % 8.195.907,25 13:55
SNPAM SONMEZ PAMUKLU 23,76 -2,30 % 818.318,16 13:55
SODSN SODAS SODYUM SANAYII 102,80 -1,63 % 539.088,80 13:55
SOKE SOKE DEGIRMENCILIK 11,63 -0,34 % 9.006.562,78 14:42
SOKM SOK MARKETLER TICARET 38,08 0,21 % 217.005.170,22 14:43
SONME SONMEZ FILAMENT 126,20 -2,25 % 8.442.022,20 14:42
SRVGY SERVET GMYO 3,15 1,29 % 48.863.059,98 14:42
SUMAS SUMAS SUNI TAHTA 301,00 -1,31 % 373.189,00 13:55
SUNTK SUN TEKSTIL 44,96 -3,44 % 17.814.332,06 14:43
SURGY SUR TATIL EVLERI GMYO 44,04 -1,92 % 72.115.692,00 14:43
SUWEN SUWEN TEKSTIL 11,15 0,27 % 42.520.468,48 14:43
TABGD TAB GIDA 231,90 -2,77 % 181.021.447,20 14:42
TARKM TARKIM BITKI KORUMA 416,00 -1,13 % 91.977.870,50 14:43
TATEN TATLIPINAR ENERJI URETIM 81,30 -6,07 % 214.342.709,10 14:43
TATGD TAT GIDA 12,52 -1,34 % 11.112.197,88 14:43
TAVHL TAV HAVALIMANLARI 235,70 -0,88 % 171.304.564,00 14:43
TBORG T.TUBORG 176,70 -1,06 % 45.219.181,10 14:42
TCELL TURKCELL 98,90 -1,30 % 1.243.635.621,55 14:43
TCKRC KIRAC GALVANIZ 45,60 -0,61 % 14.392.388,38 14:43
TDGYO TREND GMYO 21,00 2,14 % 30.266.894,00 14:42
TEHOL TERA YATIRIM TEK. HOL. 51,85 1,77 % 1.383.415.698,27 14:43
TEKTU TEK-ART TURIZM 24,02 6,76 % 494.387.341,66 14:43
TERA TERA YATIRIM MENKUL DEGERLER 857,50 0,35 % 2.007.793.892,50 14:43
TEZOL EUROPAP TEZOL KAGIT 13,68 -1,79 % 24.080.625,53 14:43
TGSAS TGS DIS TICARET 195,20 -3,75 % 13.643.041,40 14:43
THYAO TURK HAVA YOLLARI 311,25 -0,80 % 5.308.857.932,75 14:43
TKFEN TEKFEN HOLDING 87,85 6,16 % 440.081.939,15 14:43
TKNSA TEKNOSA IC VE DIS TICARET 25,82 2,14 % 202.998.297,48 14:42
TLMAN TRABZON LIMAN 95,30 -0,99 % 5.695.484,85 14:41
TMPOL TEMAPOL POLIMER PLASTIK 214,00 -1,83 % 14.287.648,70 14:36
TMSN TUMOSAN MOTOR VE TRAKTOR 103,90 -1,33 % 38.140.111,60 14:42
TNZTP TAPDI TINAZTEPE 21,94 -2,40 % 33.498.717,68 14:43
TOASO TOFAS OTO. FAB. 262,75 -3,75 % 629.103.749,25 14:43
TRCAS TURCAS HOLDING 37,16 -1,01 % 27.270.840,66 14:43
TRGYO TORUNLAR GMYO 73,70 -0,54 % 36.932.734,05 14:43
TRHOL TERA FINANSAL YAT. HOL. 309,75 9,94 % 374.448.824,00 14:42
TRILC TURK ILAC SERUM 21,70 -1,72 % 33.440.613,88 14:42
TSGYO TSKB GMYO 7,34 -1,87 % 13.032.171,04 14:42
TSKB T.S.K.B. 12,98 -0,99 % 86.620.397,34 14:43
TSPOR TRABZONSPOR SPORTIF 1,22 0,00 % 570.423.984,19 14:43
TTKOM TURK TELEKOM 50,95 -1,92 % 519.655.828,60 14:43
TTRAK TURK TRAKTOR 555,00 -0,98 % 45.670.921,00 14:43
TUCLK TUGCELIK 9,01 -0,77 % 16.738.509,59 14:42
TUKAS TUKAS 2,90 8,61 % 1.116.806.010,89 14:43
TUPRS TUPRAS 176,00 -2,55 % 1.620.240.433,80 14:43
TUREX TUREKS TURIZM TASIMACILIK 7,97 -2,09 % 126.173.187,62 14:43
TURGG TURKER PROJE GAYRIMENKUL 29,04 -1,49 % 7.499.254,96 14:41
TURSG TURKIYE SIGORTA 9,56 0,31 % 63.128.087,90 14:43
UFUK UFUK YATIRIM 859,50 -1,15 % 22.157.532,50 14:43
ULAS ULASLAR TURIZM YAT. 27,96 -0,14 % 8.652.979,28 14:42
ULKER ULKER BISKUVI 103,10 -1,53 % 257.874.841,40 14:43
ULUFA ULUSAL FAKTORING 3,89 2,91 % 66.217.219,50 14:43
ULUSE ULUSOY ELEKTRIK 180,60 -3,37 % 12.802.383,60 14:43
ULUUN ULUSOY UN SANAYI 7,55 -1,44 % 23.173.103,64 14:41
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,34 1,99 % 30.442.766,04 14:43
USAK USAK SERAMIK 3,68 -2,13 % 144.673.121,21 14:43
VAKBN VAKIFLAR BANKASI 23,32 -1,69 % 495.394.736,14 14:43
VAKFN VAKIF FIN. KIR. 1,84 1,10 % 87.834.570,65 14:43
VAKKO VAKKO TEKSTIL 62,05 -2,97 % 29.594.460,35 14:42
VANGD VANET GIDA 39,06 -2,50 % 9.754.997,52 14:39
VBTYZ VBT YAZILIM 18,54 -1,80 % 9.816.217,77 14:43
VERTU VERUSATURK GIRISIM 37,70 -1,26 % 14.729.970,88 14:42
VERUS VERUSA HOLDING 274,00 -0,09 % 21.416.854,25 14:42
VESBE VESTEL BEYAZ ESYA 9,46 -2,97 % 65.964.727,70 14:43
VESTL VESTEL 32,92 -1,61 % 106.094.192,42 14:43
VKFYO VAKIF YAT. ORT. 21,70 -2,16 % 2.328.611,68 14:41
VKGYO VAKIF GMYO 2,34 -1,27 % 43.417.423,95 14:42
VKING VIKING KAGIT 27,54 -2,06 % 5.300.409,44 14:42
VRGYO VERA KONSEPT GMYO 3,17 -1,55 % 64.636.276,25 14:43
VSNMD VISNE MADENCILIK 140,70 -1,88 % 456.305.059,50 14:43
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 -2,77 % 28.286.806,25 14:43
YATAS YATAS 32,80 -3,30 % 13.019.065,12 14:43
YAYLA YAYLA EN. UR. TUR. VE INS 32,50 -1,57 % 23.967.111,44 14:42
YBTAS YIBITAS INSAAT MALZEME 25,30 -3,66 % 4.467.518,88 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,70 -2,03 % 78.791.681,12 14:42
YESIL YESIL YATIRIM HOLDING 2,55 0,39 % 256.355.590,19 14:43
YGGYO YENI GIMAT GMYO 127,50 0,39 % 16.426.223,10 14:42
YGYO YESIL GMYO 2,00 0,50 % 4.132.838,02 13:55
YIGIT YIGIT AKU 25,44 -2,60 % 40.213.707,62 14:43
YKBNK YAPI VE KREDI BANK. 30,68 -0,90 % 1.664.202.229,10 14:43
YKSLN YUKSELEN CELIK 5,89 0,34 % 27.815.333,15 14:43
YONGA YONGA MOBILYA 61,95 -0,48 % 826.987,35 13:55
YUNSA YUNSA 7,84 0,90 % 107.370.071,50 14:43
YYAPI YESIL YAPI 2,24 4,67 % 644.523.627,64 14:43
YYLGD YAYLA GIDA 10,03 -1,38 % 30.777.343,12 14:42
ZEDUR ZEDUR ENERJI 8,36 -1,07 % 6.153.178,44 14:42
ZOREN ZORLU ENERJI 3,26 -1,81 % 93.705.057,97 14:43
ZRGYO ZIRAAT GMYO 22,60 -2,33 % 19.209.916,54 14:43

UYGULAMALAR

HESABIM