BIST 100: 13.888 
Değişim: 1.41% 193,48
Adet: 8.490 Mio.Lot
Hacim: 153.326 Mio.TL
EN YÜKSEK
13923
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
573,00
-0,52
17:40:47
-
KAREL
11,61
-2,44
17:41:02
-
KARSN
12,95
0,47
17:40:49
-
KARTN
133,40
-1,84
17:40:59
-
KATMR
2,79
1,09
17:41:04
-
KAYSE
4,61
-0,43
17:39:35
-
KBORU
23,96
1,35
17:41:00
-
KCAER
15,21
7,64
17:41:14
-
KCHOL
191,00
1,06
17:41:14
-
KENT
395,50
0,13
13:55:02
-
KERVN
5,80
0,00
12:55:02
-
KFEIN
11,14
-0,89
17:40:35
-
KGYO
12,61
7,69
17:40:46
-
KIMMR
16,76
0,00
17:39:44
-
KLGYO
4,98
0,81
17:41:13
-
KLKIM
30,70
-1,29
17:39:45
MENKUL
FİYAT
%
ZAMAN
-
KLMSN
33,58
0,06
17:39:25
-
KLNMA
9,39
4,33
13:55:02
-
KLRHO
104,30
-2,25
17:41:01
-
KLSER
28,68
-1,71
17:40:31
-
KLSYN
13,67
0,74
17:41:05
-
KLYPV
61,75
0,41
17:40:17
-
KMPUR
21,12
0,19
17:40:00
-
KNFRT
14,54
-3,52
17:41:02
-
KOCMT
2,52
-0,79
17:40:06
-
KONKA
14,94
0,00
17:40:58
-
KONTR
7,00
-2,91
17:41:08
-
KONYA
3.822,50
-0,97
17:40:36
-
KOPOL
6,19
-3,13
17:39:59
-
KORDS
74,75
-1,39
17:40:44
-
KOTON
14,90
-1,19
17:41:06
-
KRDMA
38,90
-0,31
17:40:56
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
113,40
0,89
17:41:12
-
KRDMD
39,00
0,00
17:41:14
-
KRGYO
2,78
0,72
17:38:25
-
KRONT
20,24
1,20
17:40:23
-
KRPLS
9,44
0,64
17:40:11
-
KRSTL
11,23
3,31
17:41:12
-
KRTEK
24,48
-0,81
17:39:41
-
KRVGD
3,19
1,92
17:38:34
-
KSTUR
2.872,50
-0,95
13:55:02
-
KTLEV
159,20
7,21
17:41:13
-
KTSKR
97,75
2,04
17:39:04
-
KUTPO
90,95
0,44
17:39:20
-
KUVVA
163,30
7,43
17:40:58
-
KUYAS
73,00
-1,88
17:39:48
-
KZBGY
2,92
-1,02
17:41:15
-
KZGYO
24,06
-0,50
17:40:21
