BIST 100: 14.327
Değişim: 1.03% 146,46
Adet: 8.757 Mio.Lot
Hacim: 200.306 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,208
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 17:43
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
63,20
0,88
17:43:24
-
ECILC
127,90
1,51
17:42:13
-
ECOGR
25,58
1,35
17:44:27
-
ECZYT
346,00
0,58
17:42:59
-
EDATA
10,38
-1,33
17:45:08
-
EDIP
42,14
9,97
17:26:30
-
EFOR
23,06
0,00
17:45:33
-
EGEEN
7.417,50
1,61
17:45:12
-
EGEGY
34,14
2,83
17:43:30
-
EGEPO
11,67
1,48
17:45:02
-
EGGUB
98,95
0,05
17:41:48
-
EGPRO
28,10
1,30
17:43:44
-
EGSER
3,37
2,12
17:45:29
-
EKGYO
26,06
1,88
17:45:17
MENKUL
FİYAT
%
ZAMAN
-
EKIZ
133,00
-0,15
13:55:03
-
EKOS
5,97
1,19
17:43:56
-
EKSUN
6,13
1,66
17:43:56
-
ELITE
33,44
1,95
17:45:29
-
EMKEL
22,18
1,74
17:43:22
-
EMNIS
167,40
1,15
13:55:03
-
ENDAE
15,67
-2,85
17:44:11
-
ENERY
9,44
0,21
17:45:17
-
ENJSA
112,40
1,44
17:44:36
-
ENKAI
103,10
1,98
17:44:28
-
ENSRI
30,22
-0,07
17:44:39
-
ENTRA
12,48
4,09
17:45:33
-
EPLAS
7,07
0,28
17:44:31
-
ERBOS
211,60
3,02
17:45:14
MENKUL
FİYAT
%
ZAMAN
-
ERCB
64,25
1,42
17:44:36
-
EREGL
30,20
2,10
17:45:32
-
ERSU
18,25
1,90
17:45:32
-
ESCAR
26,64
-0,60
17:42:29
-
ESCOM
3,99
0,76
17:44:00
-
ESEN
4,22
1,93
17:45:24
-
ETILR
4,27
1,91
17:44:27
-
ETYAT
24,24
-3,35
17:45:17
-
EUHOL
13,70
0,07
18:10:01
-
EUKYO
18,77
3,87
17:39:44
-
EUPWR
43,20
2,03
17:45:34
-
EUREN
5,84
5,23
17:45:32
-
EUYO
19,78
9,89
17:45:25
-
EYGYO
3,57
6,57
17:43:19