BIST 100: 10.032
Değişim: 0.84% 83,41
Adet: 2.754 Mio.Lot
Hacim: 65.967 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 13:04
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
25,86
1,41
13:02:32
-
BAHKM
42,48
0,85
13:03:19
-
BAKAB
29,86
1,22
12:59:09
-
BALAT
50,50
3,06
12:55:15
-
BALSU
20,44
0,39
13:05:29
-
BANVT
186,00
2,37
13:05:30
-
BARMA
17,18
0,94
13:04:53
-
BASCM
10,30
1,98
12:55:15
-
BASGZ
34,94
1,10
13:04:41
-
BAYRK
22,72
-0,87
13:04:58
-
BEGYO
10,82
-2,43
13:05:30
-
BERA
14,72
0,41
13:05:15
-
BESLR
13,80
2,15
13:03:50
-
BEYAZ
20,38
0,99
13:04:58
-
BFREN
163,10
5,63
13:05:30
-
BIENY
43,82
1,53
13:05:31
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
41,06
2,04
13:04:01
-
BIGEN
10,96
-0,18
13:05:22
-
BIMAS
493,00
-0,35
13:05:27
-
BINBN
233,90
2,01
13:04:34
-
BINHO
204,60
0,34
13:05:18
-
BIOEN
21,94
-2,23
13:05:23
-
BIZIM
25,84
1,10
13:02:00
-
BJKAS
2,08
5,05
13:05:01
-
BLCYT
16,80
3,58
13:03:33
-
BMSCH
15,83
-2,04
13:04:37
-
BMSTL
45,16
-0,31
13:05:26
-
BNTAS
6,92
1,76
13:05:00
-
BOBET
21,10
2,13
13:05:10
-
BORLS
69,55
0,80
13:05:20
-
BORSK
20,02
0,40
13:04:37
-
BOSSA
6,17
-0,16
13:05:14
MENKUL
FİYAT
%
ZAMAN
-
BRISA
73,05
1,53
13:03:04
-
BRKO
6,21
-1,27
12:55:15
-
BRKSN
6,70
0,30
12:59:47
-
BRKVY
63,90
-0,31
13:05:11
-
BRLSM
15,11
0,40
13:05:11
-
BRMEN
5,40
0,93
12:55:15
-
BRSAN
328,25
1,63
13:05:31
-
BRYAT
1.846,00
2,10
13:05:28
-
BSOKE
14,15
-2,14
13:04:45
-
BTCIM
4,58
0,00
13:05:29
-
BUCIM
6,96
1,90
13:05:28
-
BULGS
25,98
-0,76
13:05:30
-
BURCE
15,55
1,30
13:04:39
-
BURVA
99,00
0,81
13:03:02
-
BVSAN
89,35
0,79
13:05:26
-
BYDNR
19,78
0,10
13:05:08