BIST 100: 14.319 
Değişim: 0.98% 138,52
Adet: 8.608 Mio.Lot
Hacim: 198.389 Mio.TL
EN YÜKSEK
14433
EN DÜŞÜK
14,208
Açılış: 14.269
Dünkü Kapanış: 14.181
Verilerin Son Güncelleme Saati : 17:40
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
30,58
2,07
17:40:39
-
BAHKM
138,50
-0,86
17:41:36
-
BAKAB
42,28
2,52
17:41:46
-
BALAT
111,80
2,95
13:55:03
-
BALSU
17,20
0,12
17:41:28
-
BANVT
183,60
-0,70
17:40:11
-
BARMA
47,30
1,50
17:40:18
-
BASCM
16,10
2,22
18:10:01
-
BASGZ
47,26
1,99
17:25:44
-
BAYRK
5,09
-0,78
17:42:09
-
BEGYO
4,95
1,43
17:41:12
-
BERA
20,04
3,83
17:42:04
-
BESLR
15,58
0,91
17:42:01
-
BESTE
21,50
9,97
17:42:17
-
BEYAZ
32,16
1,90
17:40:46
-
BFREN
168,70
2,37
17:41:05
-
BIENY
26,60
-2,56
17:42:14
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
9,16
-0,87
17:41:24
-
BIGEN
10,68
2,50
17:42:17
-
BIGTK
296,50
-1,82
17:41:58
-
BIMAS
715,00
1,06
17:42:15
-
BINBN
179,60
-0,33
17:42:12
-
BINHO
10,18
-0,49
17:42:01
-
BIOEN
18,95
-0,26
17:42:17
-
BIZIM
33,18
1,34
17:42:02
-
BJKAS
1,70
4,29
17:41:44
-
BLCYT
37,98
-3,36
17:42:16
-
BLUME
47,12
2,61
17:41:45
-
BMSCH
17,85
0,22
17:41:36
-
BMSTL
96,85
-9,99
17:42:17
-
BNTAS
7,06
4,28
17:40:30
-
BOBET
23,96
9,91
17:41:59
-
BORLS
3,02
9,82
17:42:04
-
BORSK
7,11
7,56
17:42:16
MENKUL
FİYAT
%
ZAMAN
-
BOSSA
7,28
2,39
17:42:15
-
BRISA
96,20
2,29
17:42:03
-
BRKSN
9,15
1,67
17:39:16
-
BRKVY
113,00
1,71
17:41:27
-
BRLSM
16,91
7,71
17:42:16
-
BRMEN
9,67
-0,82
13:55:03
-
BRSAN
713,00
-2,13
17:42:17
-
BRYAT
2.530,00
1,89
17:42:01
-
BSOKE
31,20
4,70
17:42:00
-
BTCIM
5,17
0,39
17:41:49
-
BUCIM
7,15
1,27
17:42:08
-
BULGS
48,00
2,00
17:42:16
-
BURCE
61,35
-3,16
17:42:17
-
BURVA
792,00
3,87
17:41:14
-
BVSAN
123,80
2,48
17:41:43
-
BYDNR
37,38
-1,84
17:40:58
