BIST 100: 13.872
Değişim: 1.30% 177,54
Adet: 7.670 Mio.Lot
Hacim: 138.045 Mio.TL
EN YÜKSEK
13923
EN DÜŞÜK
13,580
Açılış: 13.590
Dünkü Kapanış: 13.694
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.183,00
-4,67
16:55:57
-
MACKO
40,30
0,75
16:55:25
-
MAGEN
45,78
-9,97
16:54:43
-
MAKIM
17,95
2,87
16:52:42
-
MAKTK
13,47
-1,17
16:55:49
-
MANAS
24,98
-0,79
16:55:53
-
MARBL
14,10
1,81
16:55:43
-
MARKA
70,15
0,72
16:55:58
-
MARMR
2,52
-1,18
16:56:01
-
MARTI
1,96
0,00
16:50:15
-
MAVI
43,80
0,46
16:55:40
-
MCARD
201,20
3,07
16:55:59
-
MEDTR
30,04
0,27
16:53:04
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
2,51
2,87
13:55:02
-
MEGAP
2,51
2,87
13:55:02
-
MEGMT
78,90
-0,69
16:55:42
-
MEKAG
3,98
1,02
16:55:42
-
MEPET
25,74
-1,68
16:48:16
-
MERCN
22,82
-1,64
16:55:01
-
MERIT
17,02
3,72
16:55:50
-
MERKO
2,18
4,31
16:55:58
-
METRO
9,10
2,13
16:56:01
-
MEYSU
18,06
2,73
16:55:54
-
MGROS
672,00
1,51
16:55:59
-
MHRGY
4,52
-1,74
16:53:08
-
MIATK
48,46
1,64
16:56:02
MENKUL
FİYAT
%
ZAMAN
-
MMCAS
62,55
-4,50
13:55:02
-
MNDRS
11,74
2,98
16:54:50
-
MNDTR
5,77
-0,17
16:55:49
-
MOBTL
16,17
-1,82
16:55:41
-
MOGAN
12,22
-0,49
16:55:52
-
MOPAS
43,12
7,58
16:55:51
-
MPARK
455,00
2,94
16:55:48
-
MRGYO
1,64
1,86
16:53:50
-
MRSHL
1.568,00
1,36
16:55:39
-
MSGYO
6,45
0,47
16:46:46
-
MTRKS
26,80
-0,37
16:55:21
-
MTRYO
10,20
1,09
16:55:31
-
MZHLD
6,03
-1,47
16:54:01