BIST 100: 10.068
Değişim: 1.20% 119,80
Adet: 3.791 Mio.Lot
Hacim: 94.824 Mio.TL
EN YÜKSEK
10086
EN DÜŞÜK
9,940
Açılış: 9.973
Dünkü Kapanış: 9.949
Verilerin Son Güncelleme Saati : 16:09
MENKUL
FİYAT
%
ZAMAN
-
MAALT
779,00
-2,69
16:10:34
-
MACKO
38,52
1,32
15:57:12
-
MAGEN
32,36
-1,22
16:10:19
-
MAKIM
21,26
-0,75
16:10:29
-
MAKTK
11,35
0,62
16:07:48
-
MANAS
5,01
0,60
16:10:01
-
MARBL
14,48
7,58
16:10:34
-
MARKA
49,20
0,29
16:10:19
-
MARTI
3,14
0,64
16:08:50
-
MAVI
40,02
4,06
16:10:42
-
MEDTR
32,06
0,25
16:07:36
-
MEGAP
3,76
9,94
12:55:15
-
MEGAP
3,76
9,94
12:55:15
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,58
1,06
16:10:07
-
MEKAG
40,38
-1,37
16:04:30
-
MEPET
9,99
-5,40
16:10:36
-
MERCN
22,24
7,23
16:10:20
-
MERIT
14,16
-2,28
16:10:20
-
MERKO
13,23
0,23
16:10:27
-
METRO
3,43
-1,72
16:09:57
-
METUR
35,78
9,96
16:10:23
-
MGROS
497,00
0,45
16:10:41
-
MHRGY
5,78
-1,03
16:09:45
-
MIATK
30,46
5,84
16:10:39
-
MMCAS
25,72
-1,08
13:55:11
-
MNDRS
11,07
0,00
16:09:20
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,65
0,00
16:02:19
-
MOBTL
6,81
2,56
16:10:29
-
MOGAN
8,74
-0,57
16:09:20
-
MOPAS
35,14
-0,45
16:10:01
-
MPARK
347,25
1,68
16:10:06
-
MRGYO
2,27
5,09
16:10:27
-
MRSHL
1.342,00
1,28
16:09:45
-
MSGYO
4,11
0,00
16:09:46
-
MTRKS
18,99
1,55
16:10:08
-
MTRYO
6,85
-1,15
16:09:46
-
MZHLD
5,80
-0,17
16:08:55